Sezzle - Harga Saham



Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,840.00 -6.00 -0.33% 127.16% 2025-04-29
Aisino 8.46 0.15 1.81% -0.59% 2025-04-29
Yonyou Soft 13.82 0.20 1.47% 18.73% 2025-04-29
Allied Electronics Corporation 1,950.00 -13.00 -0.66% 71.05% 2025-04-29
Bittium Oyj 6.65 -1.03 -13.41% 12.71% 2025-04-29
Computershare 40.25 0.75 1.90% 47.81% 2025-04-29
CrowdStrike Holdings 430.57 7.42 1.75% 47.09% 2025-04-29
Data#3 7.30 -0.06 -0.82% -4.58% 2025-04-29
EML Payments 0.95 0.03 2.72% -6.44% 2025-04-29
FDM 226.00 2.00 0.89% -34.59% 2025-04-29
First Derivatives 1,748.00 -22.00 -1.24% 36.78% 2025-04-29
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.55 0 0% 35.44% 2025-04-29
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Megaport 11.04 0.35 3.27% -18.22% 2025-04-29
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.80 0 0% 20.00% 2025-04-29
Nuix 2.48 0.06 2.48% 19.81% 2025-04-29
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Atlassian 228.88 -1.28 -0.56% 32.92% 2025-04-29
Tyro Payments 0.74 0.03 4.26% -23.83% 2025-04-29
WithSecure Oyj 0.92 0.001 0.11% -14.54% 2025-04-29
Zip 1.73 0.06 3.59% 38.40% 2025-04-29